Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.30	52.58	51.84	52.41	257,969	+0.41(+0.79%)
Oct 30, 2023	52.05	52.28	51.50	52.00	239,695	+0.51(+0.99%)
Oct 27, 2023	51.13	51.74	51.07	51.49	277,312	+0.65(+1.27%)
Oct 26, 2023	51.92	51.92	50.72	50.84	468,351	-1.14(-2.20%)
Oct 25, 2023	53.06	53.27	51.35	51.99	290,413	-1.32(-2.48%)
Oct 24, 2023	53.79	54.14	53.31	53.31	246,590	-0.33(-0.62%)
Oct 23, 2023	53.49	53.84	52.72	53.64	402,988	-0.22(-0.40%)
Oct 20, 2023	54.43	54.57	53.79	53.85	423,805	-0.51(-0.94%)
Oct 19, 2023	53.80	54.51	53.48	54.36	557,613	+0.53(+0.98%)
Oct 18, 2023	53.73	54.73	53.47	53.84	333,966	-0.12(-0.22%)
Oct 17, 2023	54.19	54.80	53.62	53.95	403,915	-0.65(-1.18%)
Oct 16, 2023	54.40	54.89	54.13	54.60	360,390	+0.03(+0.05%)
Oct 13, 2023	55.26	55.26	53.91	54.57	270,896	-0.69(-1.26%)
Oct 12, 2023	56.24	56.95	55.18	55.26	370,891	-0.99(-1.76%)
Oct 11, 2023	55.54	56.29	54.99	56.25	433,142	+0.81(+1.46%)
Oct 10, 2023	54.22	55.57	54.22	55.44	553,079	+0.76(+1.40%)
Oct 09, 2023	53.61	54.97	53.30	54.68	516,608	+0.39(+0.72%)
Oct 06, 2023	53.35	54.58	53.08	54.29	655,067	+1.67(+3.18%)
Oct 05, 2023	51.52	53.08	51.52	52.61	687,184	+0.80(+1.55%)
Oct 04, 2023	49.74	51.85	49.74	51.81	516,415	+2.06(+4.15%)
Oct 03, 2023	49.98	50.42	49.33	49.75	568,921	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.