Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	155.53	156.68	153.48	154.68	558,817	-0.34(-0.22%)
Oct 30, 2023	154.21	156.22	152.99	155.02	450,284	+2.10(+1.37%)
Oct 27, 2023	152.39	155.23	149.83	152.92	602,360	+0.76(+0.50%)
Oct 26, 2023	156.77	158.53	150.43	152.16	715,407	-6.67(-4.20%)
Oct 25, 2023	163.19	164.66	158.53	158.83	337,225	-4.90(-2.99%)
Oct 24, 2023	166.82	167.16	161.49	163.73	373,945	-0.46(-0.28%)
Oct 23, 2023	163.93	167.98	163.44	164.19	394,258	-1.07(-0.65%)
Oct 20, 2023	161.32	167.26	161.32	165.26	416,013	+4.54(+2.83%)
Oct 19, 2023	166.01	168.49	160.24	160.72	549,579	-6.00(-3.60%)
Oct 18, 2023	169.59	169.64	166.26	166.72	332,058	-4.56(-2.66%)
Oct 17, 2023	165.97	172.12	165.48	171.28	502,170	+4.49(+2.69%)
Oct 16, 2023	166.86	170.77	166.56	166.79	821,298	+1.90(+1.15%)
Oct 13, 2023	170.23	172.15	164.40	164.89	420,697	-5.39(-3.16%)
Oct 12, 2023	175.13	175.13	168.72	170.28	486,592	-4.86(-2.77%)
Oct 11, 2023	173.23	175.33	172.06	175.13	324,459	+3.04(+1.77%)
Oct 10, 2023	172.63	174.14	171.50	172.09	423,319	+1.16(+0.68%)
Oct 09, 2023	166.66	172.95	166.28	170.93	373,499	+1.17(+0.69%)
Oct 06, 2023	164.39	173.51	163.50	169.76	576,866	+4.45(+2.69%)
Oct 05, 2023	160.57	167.01	160.37	165.32	662,765	+4.09(+2.54%)
Oct 04, 2023	161.00	162.36	158.59	161.22	645,585	+0.78(+0.49%)
Oct 03, 2023	163.99	164.71	159.27	160.44	705,731	-4.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.