Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.680	2.860	2.640	2.820	337,360	+0.10(+3.68%)
Oct 30, 2023	2.640	2.795	2.555	2.720	676,995	+0.08(+3.03%)
Oct 27, 2023	2.650	2.780	2.590	2.640	604,511	-0.05(-1.86%)
Oct 26, 2023	2.800	2.830	2.680	2.690	231,779	-0.10(-3.58%)
Oct 25, 2023	2.760	2.830	2.620	2.790	498,433	+0.10(+3.72%)
Oct 24, 2023	2.590	2.730	2.472	2.690	476,890	+0.16(+6.32%)
Oct 23, 2023	2.500	2.550	2.210	2.530	380,429	-0.03(-1.17%)
Oct 20, 2023	2.460	2.560	2.310	2.560	514,839	+0.06(+2.40%)
Oct 19, 2023	2.550	2.585	2.425	2.500	508,354	-0.03(-1.19%)
Oct 18, 2023	2.500	2.540	2.420	2.530	267,210	+0.02(+0.80%)
Oct 17, 2023	2.320	2.520	2.266	2.510	292,303	+0.17(+7.26%)
Oct 16, 2023	2.370	2.450	2.235	2.340	234,738	-0.01(-0.43%)
Oct 13, 2023	2.330	2.375	2.270	2.350	160,507	+0.04(+1.73%)
Oct 12, 2023	2.380	2.395	2.260	2.310	302,212	-0.06(-2.33%)
Oct 11, 2023	2.450	2.560	2.330	2.365	168,496	-0.07(-3.07%)
Oct 10, 2023	2.270	2.455	2.220	2.440	225,722	+0.18(+7.96%)
Oct 09, 2023	2.230	2.280	2.130	2.260	294,148	+0.03(+1.35%)
Oct 06, 2023	2.280	2.310	2.220	2.230	203,793	-0.08(-3.46%)
Oct 05, 2023	2.190	2.310	2.180	2.310	266,852	+0.12(+5.48%)
Oct 04, 2023	2.140	2.200	2.090	2.190	184,597	+0.06(+2.82%)
Oct 03, 2023	2.160	2.180	2.010	2.130	503,398	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.