Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.26	45.44	44.59	45.10	1,060,245	-0.26(-0.57%)
Nov 29, 2023	45.22	45.55	44.99	45.36	1,034,483	+0.84(+1.89%)
Nov 28, 2023	44.65	45.07	44.32	44.52	938,571	-0.22(-0.49%)
Nov 27, 2023	44.79	44.99	44.56	44.74	955,049	-0.34(-0.75%)
Nov 24, 2023	44.81	45.10	44.76	45.08	440,273	+0.12(+0.27%)
Nov 22, 2023	45.19	45.70	44.68	44.96	383,173	+0.36(+0.81%)
Nov 21, 2023	45.04	45.27	44.57	44.60	549,152	-0.70(-1.55%)
Nov 20, 2023	45.29	45.41	44.82	45.30	468,337	+0.03(+0.07%)
Nov 17, 2023	45.44	45.67	45.06	45.27	644,548	+0.16(+0.35%)
Nov 16, 2023	45.20	45.37	44.45	45.11	1,448,957	+0.09(+0.20%)
Nov 15, 2023	45.46	45.91	44.97	45.02	1,073,899	-0.68(-1.49%)
Nov 14, 2023	44.54	46.05	44.36	45.70	1,345,851	+3.12(+7.33%)
Nov 13, 2023	42.64	42.88	42.13	42.58	676,014	-0.44(-1.02%)
Nov 10, 2023	42.44	43.16	42.13	43.02	621,036	+0.86(+2.04%)
Nov 09, 2023	42.76	43.11	41.99	42.16	811,118	-0.53(-1.24%)
Nov 08, 2023	43.01	43.38	42.60	42.69	644,108	-0.33(-0.77%)
Nov 07, 2023	42.91	43.38	42.54	43.02	785,191	+0.21(+0.49%)
Nov 06, 2023	43.15	43.42	42.62	42.81	716,741	-0.92(-2.10%)
Nov 03, 2023	43.23	44.28	43.23	43.73	981,327	+1.99(+4.77%)
Nov 02, 2023	41.15	42.20	41.15	41.74	1,076,058	+1.85(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.