Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 66.42 66.88 64.10 64.68 3,275,792 -1.45(-2.19%)
Nov 29, 2023 65.95 66.94 65.62 66.13 3,436,500 +1.03(+1.58%)
Nov 28, 2023 63.55 65.72 62.66 65.10 4,379,159 +2.25(+3.58%)
Nov 27, 2023 62.67 63.86 62.40 62.85 2,037,536 -0.19(-0.30%)
Nov 24, 2023 62.58 63.55 62.47 63.04 750,632 +0.38(+0.61%)
Nov 22, 2023 63.03 63.54 62.23 62.66 1,505,775 +0.13(+0.21%)
Nov 21, 2023 62.95 63.41 62.31 62.53 1,706,106 -1.10(-1.73%)
Nov 20, 2023 62.50 64.46 62.50 63.63 3,245,254 +0.52(+0.82%)
Nov 17, 2023 61.49 63.28 61.33 63.11 2,647,412 +1.56(+2.53%)
Nov 16, 2023 61.50 62.22 60.93 61.55 3,079,575 -0.61(-0.98%)
Nov 15, 2023 62.00 62.48 61.13 62.16 4,123,588 +0.56(+0.91%)
Nov 14, 2023 59.90 61.63 59.71 61.60 5,002,877 +3.16(+5.41%)
Nov 13, 2023 58.49 58.99 57.42 58.44 3,311,178 -0.40(-0.68%)
Nov 10, 2023 56.15 58.85 55.68 58.84 5,924,688 +2.84(+5.07%)
Nov 09, 2023 57.21 60.24 55.57 56.00 12,341,529 +0.19(+0.34%)
Nov 08, 2023 55.29 56.88 55.02 55.81 8,242,597 +0.40(+0.72%)
Nov 07, 2023 55.11 56.22 54.44 55.41 4,204,449 +2.20(+4.13%)
Nov 06, 2023 54.19 54.43 52.45 53.21 3,351,875 -0.89(-1.65%)
Nov 03, 2023 53.25 54.53 53.04 54.10 3,623,883 +1.91(+3.66%)
Nov 02, 2023 52.46 53.07 51.90 52.19 2,183,547 +1.70(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.