Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	119.72	121.75	117.01	118.09	1,246,881	-0.80(-0.67%)
Nov 29, 2023	119.20	120.44	117.63	118.89	1,126,736	+0.70(+0.59%)
Nov 28, 2023	117.07	121.27	116.59	118.19	1,402,397	+0.75(+0.64%)
Nov 27, 2023	115.31	121.01	115.00	117.44	1,541,419	+3.06(+2.68%)
Nov 24, 2023	114.09	115.39	113.06	114.38	406,093	+0.62(+0.55%)
Nov 22, 2023	112.11	116.37	112.01	113.76	770,973	+2.05(+1.84%)
Nov 21, 2023	111.00	113.43	110.96	111.71	958,572	+0.58(+0.52%)
Nov 20, 2023	111.87	112.31	108.30	111.13	1,532,397	-1.72(-1.52%)
Nov 17, 2023	112.75	117.13	111.00	112.85	2,331,459	+0.97(+0.87%)
Nov 16, 2023	110.16	113.63	108.94	111.88	1,305,048	-1.33(-1.17%)
Nov 15, 2023	106.80	114.42	106.76	113.21	2,271,712	+7.00(+6.59%)
Nov 14, 2023	101.00	107.53	100.04	106.21	1,839,865	+8.93(+9.18%)
Nov 13, 2023	94.98	97.75	93.55	97.28	1,139,074	+2.19(+2.30%)
Nov 10, 2023	98.98	99.49	92.16	95.09	2,634,113	-4.36(-4.38%)
Nov 09, 2023	97.62	101.99	95.77	99.45	1,725,700	+1.31(+1.33%)
Nov 08, 2023	101.56	102.79	97.63	98.14	1,718,162	-3.87(-3.79%)
Nov 07, 2023	101.39	103.24	98.20	102.01	1,547,766	+0.33(+0.32%)
Nov 06, 2023	97.66	102.75	95.52	101.68	1,984,801	+5.53(+5.75%)
Nov 03, 2023	99.55	100.45	93.12	96.15	2,809,944	-1.86(-1.90%)
Nov 02, 2023	105.58	109.00	90.34	98.01	5,097,822	+3.47(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.