Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.73	25.73	24.89	25.55	4,446	+0.05(+0.20%)
Nov 28, 2023				25.50	30,077	-0.15(-0.58%)
Nov 27, 2023	25.03	26.09	25.03	25.65	8,243	-0.25(-0.97%)
Nov 24, 2023	25.27	25.90	25.27	25.90	1,444	-0.10(-0.38%)
Nov 22, 2023	25.52	26.25	25.52	26.00	2,369	+0.57(+2.22%)
Nov 21, 2023	25.43	25.43	25.43	25.43	209	-0.50(-1.95%)
Nov 17, 2023				25.94	249	+1.28(+5.19%)
Nov 16, 2023	24.66	24.66	24.66	24.66	15,590	-0.04(-0.16%)
Nov 14, 2023				24.70	184	+0.26(+1.06%)
Nov 13, 2023	24.31	24.88	23.76	24.44	9,279	+0.39(+1.62%)
Nov 10, 2023	24.05	24.55	23.51	24.05	1,274	+0.67(+2.87%)
Nov 09, 2023	23.38	23.38	23.38	23.38	216	+0.43(+1.87%)
Nov 08, 2023	23.19	23.19	22.95	22.95	26,069	-0.85(-3.57%)
Nov 07, 2023	23.62	23.80	23.62	23.80	859	-0.30(-1.26%)
Nov 06, 2023	24.10	24.10	24.10	24.10	2,456	-0.07(-0.27%)
Nov 03, 2023	23.39	24.41	23.39	24.17	14,865	+0.81(+3.48%)
Nov 02, 2023	23.22	23.65	23.22	23.36	19,191	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.