Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.130	1.220	1.080	1.210	89,756	+0.04(+3.42%)
Nov 29, 2023	1.080	1.250	1.000	1.170	208,302	+0.10(+9.35%)
Nov 28, 2023	0.9700	1.080	0.9700	1.070	127,928	+0.07(+7.00%)
Nov 27, 2023	0.9900	1.030	0.9603	1.000	85,371	-0.03(-3.17%)
Nov 24, 2023	1.110	1.110	1.000	1.033	36,151	-0.02(-1.65%)
Nov 22, 2023	1.080	1.080	0.9900	1.050	204,030	-0.04(-3.67%)
Nov 21, 2023	1.240	1.240	1.060	1.090	429,662	-0.30(-21.58%)
Nov 20, 2023	1.710	1.920	1.140	1.390	4,618,731	-0.30(-17.75%)
Nov 17, 2023	1.480	1.750	1.400	1.690	52,574	+0.21(+14.19%)
Nov 16, 2023	1.520	1.520	1.400	1.480	9,122	-0.02(-1.33%)
Nov 15, 2023	1.400	1.590	1.400	1.500	36,441	+0.10(+7.14%)
Nov 14, 2023	1.370	1.460	1.350	1.400	23,122	+0.04(+2.95%)
Nov 13, 2023	1.460	1.460	1.300	1.360	35,857	-0.10(-6.85%)
Nov 10, 2023	1.480	1.480	1.450	1.460	8,356	+0.05(+3.47%)
Nov 09, 2023	1.600	1.600	1.410	1.411	40,714	-0.15(-9.55%)
Nov 08, 2023	1.740	1.750	1.540	1.560	47,675	-0.16(-9.30%)
Nov 07, 2023	1.760	1.809	1.667	1.720	19,036	-0.08(-4.44%)
Nov 06, 2023	1.890	2.000	1.780	1.800	60,050	-0.12(-6.25%)
Nov 03, 2023	1.640	2.000	1.612	1.920	56,594	+0.27(+16.36%)
Nov 02, 2023	1.610	1.700	1.580	1.650	25,508	+0.10(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.