Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	620.00	621.48	605.07	611.01	3,960,004	-6.38(-1.03%)
Nov 29, 2023	625.94	628.60	616.77	617.39	2,594,680	-5.93(-0.95%)
Nov 28, 2023	613.97	625.60	612.26	623.32	2,302,609	+4.05(+0.65%)
Nov 27, 2023	618.80	625.83	614.57	619.27	1,853,695	-0.16(-0.03%)
Nov 24, 2023	616.26	619.44	613.60	619.43	942,676	-0.29(-0.05%)
Nov 22, 2023	616.63	624.38	614.01	619.72	2,064,969	+8.73(+1.43%)
Nov 21, 2023	610.63	615.57	607.03	610.99	1,904,167	-1.71(-0.28%)
Nov 20, 2023	605.31	614.20	604.50	612.70	2,393,898	+10.04(+1.67%)
Nov 17, 2023	602.07	605.05	597.02	602.66	1,969,359	+0.60(+0.10%)
Nov 16, 2023	595.45	605.27	592.14	602.06	2,039,469	+6.75(+1.13%)
Nov 15, 2023	605.00	605.73	591.79	595.31	3,087,248	-9.02(-1.49%)
Nov 14, 2023	601.56	613.71	599.04	604.33	2,896,057	+13.99(+2.37%)
Nov 13, 2023	589.98	594.26	583.36	590.34	2,504,549	-6.88(-1.15%)
Nov 10, 2023	580.49	598.13	576.00	597.22	3,064,511	+19.48(+3.37%)
Nov 09, 2023	587.51	590.04	576.34	577.74	2,335,951	-7.57(-1.29%)
Nov 08, 2023	589.00	595.66	581.07	585.31	3,078,124	+0.11(+0.02%)
Nov 07, 2023	568.81	589.00	568.81	585.20	3,992,178	+19.75(+3.49%)
Nov 06, 2023	566.00	567.88	558.17	565.45	2,591,933	+1.79(+0.32%)
Nov 03, 2023	560.00	567.03	557.66	563.66	2,066,523	+4.95(+0.89%)
Nov 02, 2023	550.44	559.36	550.00	558.71	2,634,160	+14.21(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.