Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.20	53.81	52.65	52.83	954,950	-0.47(-0.88%)
Dec 28, 2023	53.00	53.61	52.79	53.30	545,182	+0.15(+0.28%)
Dec 27, 2023	52.69	53.17	52.29	53.15	608,841	+0.40(+0.76%)
Dec 26, 2023	50.77	53.29	50.69	52.75	851,237	+1.99(+3.92%)
Dec 22, 2023	50.74	51.38	50.64	50.76	354,118	+0.02(+0.04%)
Dec 21, 2023	51.20	51.46	50.34	50.74	373,584	+0.45(+0.89%)
Dec 20, 2023	51.06	52.42	50.23	50.29	553,207	-1.17(-2.27%)
Dec 19, 2023	51.67	52.22	51.24	51.46	561,863	+0.44(+0.86%)
Dec 18, 2023	52.47	53.01	50.98	51.02	845,422	-1.36(-2.60%)
Dec 15, 2023	54.04	54.57	52.37	52.38	971,601	-1.64(-3.04%)
Dec 14, 2023	53.62	55.48	53.62	54.02	1,404,002	+0.52(+0.97%)
Dec 13, 2023	51.59	53.67	51.04	53.50	814,988	+1.80(+3.48%)
Dec 12, 2023	51.81	52.36	51.32	51.70	424,704	-0.10(-0.19%)
Dec 11, 2023	51.74	52.49	51.48	51.80	517,214	-0.04(-0.08%)
Dec 08, 2023	50.42	52.06	50.42	51.84	1,038,199	+1.55(+3.08%)
Dec 07, 2023	49.67	50.54	49.64	50.29	607,632	+0.62(+1.25%)
Dec 06, 2023	49.52	50.31	49.31	49.67	652,017	+0.82(+1.68%)
Dec 05, 2023	49.97	50.23	48.63	48.85	776,059	-1.69(-3.34%)
Dec 04, 2023	50.61	51.30	50.34	50.54	770,231	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.