Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.35	95.72	94.64	94.76	324,058	-1.25(-1.30%)
Dec 28, 2023	95.17	96.01	95.05	96.01	178,082	+0.67(+0.70%)
Dec 27, 2023	94.99	95.34	94.65	95.34	400,057	+0.44(+0.46%)
Dec 26, 2023	94.07	95.15	93.99	94.91	289,420	+0.87(+0.93%)
Dec 22, 2023	93.96	94.81	93.70	94.03	257,876	+0.28(+0.30%)
Dec 21, 2023	93.93	93.95	92.69	93.75	453,580	+0.80(+0.86%)
Dec 20, 2023	94.23	94.98	92.96	92.96	375,312	-1.36(-1.44%)
Dec 19, 2023	93.96	94.62	93.96	94.32	247,316	+0.65(+0.69%)
Dec 18, 2023	94.49	94.49	93.66	93.67	144,616	-0.47(-0.50%)
Dec 15, 2023	95.37	95.37	93.31	94.14	613,900	-1.32(-1.39%)
Dec 14, 2023	94.09	95.89	94.09	95.47	348,871	+2.96(+3.20%)
Dec 13, 2023	89.16	92.84	88.99	92.50	1,197,051	+3.44(+3.87%)
Dec 12, 2023	88.89	89.36	88.48	89.06	204,181	+0.07(+0.08%)
Dec 11, 2023	88.30	89.05	88.24	88.99	120,786	+0.42(+0.48%)
Dec 08, 2023	88.29	88.64	87.69	88.57	143,419	+0.03(+0.03%)
Dec 07, 2023	88.13	88.77	87.83	88.54	298,555	+0.33(+0.38%)
Dec 06, 2023	89.03	89.61	88.15	88.21	245,885	-0.37(-0.42%)
Dec 05, 2023	88.91	88.91	88.06	88.58	292,797	-0.69(-0.77%)
Dec 04, 2023	87.88	89.29	87.86	89.27	405,009	+0.94(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.