Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.15	47.24	47.13	47.16	1,371,293	-0.01(-0.02%)
Dec 28, 2023	47.15	47.25	47.14	47.17	1,747,836	-0.01(-0.02%)
Dec 27, 2023	47.25	47.28	47.14	47.18	1,124,084	-0.03(-0.06%)
Dec 26, 2023	47.12	47.24	47.10	47.21	1,578,356	+0.04(+0.08%)
Dec 22, 2023	47.20	47.28	47.11	47.17	2,406,841	-0.07(-0.15%)
Dec 21, 2023	47.25	47.39	47.18	47.24	1,914,120	-0.03(-0.06%)
Dec 20, 2023	47.10	47.45	47.10	47.27	3,998,206	+0.01(+0.02%)
Dec 19, 2023	47.15	47.34	47.04	47.26	6,157,021	-0.01(-0.02%)
Dec 18, 2023	47.11	47.40	46.90	47.27	17,495,796	-0.77(-1.60%)
Dec 15, 2023	48.96	49.24	47.88	48.04	4,102,615	+0.22(+0.46%)
Dec 14, 2023	46.21	50.05	46.18	47.82	8,456,489	+1.84(+4.00%)
Dec 13, 2023	45.03	46.27	44.70	45.98	1,549,292	+1.07(+2.38%)
Dec 12, 2023	44.15	45.50	44.15	44.91	1,656,294	+0.41(+0.92%)
Dec 11, 2023	42.96	44.71	42.96	44.50	1,786,055	+1.08(+2.49%)
Dec 08, 2023	41.43	43.58	41.33	43.42	2,618,472	+1.57(+3.75%)
Dec 07, 2023	41.64	42.05	40.90	41.85	733,639	+0.14(+0.34%)
Dec 06, 2023	41.94	42.18	41.39	41.71	893,018	-0.23(-0.55%)
Dec 05, 2023	41.84	42.49	41.34	41.94	1,058,184	-0.32(-0.76%)
Dec 04, 2023	41.47	42.65	41.05	42.26	1,031,490	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.