Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.45	26.60	25.99	26.30	332,662	-0.18(-0.67%)
Dec 28, 2023	25.96	26.47	25.91	26.47	369,728	+0.32(+1.21%)
Dec 27, 2023	26.20	26.34	26.02	26.16	406,145	-0.06(-0.23%)
Dec 26, 2023	26.22	26.43	26.07	26.22	528,000	+0.16(+0.61%)
Dec 22, 2023	26.29	26.54	25.88	26.06	451,429	-0.01(-0.04%)
Dec 21, 2023	25.97	26.16	25.62	26.07	543,209	+0.49(+1.93%)
Dec 20, 2023	27.04	27.16	25.55	25.57	1,254,020	-1.49(-5.52%)
Dec 19, 2023	27.24	27.43	26.90	27.07	1,071,520	+0.18(+0.66%)
Dec 18, 2023	28.15	28.15	26.82	26.89	661,610	-1.13(-4.02%)
Dec 15, 2023	28.33	28.54	27.80	28.02	983,799	-0.28(-0.98%)
Dec 14, 2023	27.69	28.43	27.67	28.29	449,858	+1.13(+4.15%)
Dec 13, 2023	26.32	27.31	26.01	27.17	645,811	+0.82(+3.12%)
Dec 12, 2023	26.21	26.48	25.99	26.35	333,052	+0.08(+0.30%)
Dec 11, 2023	26.30	26.39	26.04	26.27	348,256	+0.00(+0.00%)
Dec 08, 2023	26.06	26.54	26.06	26.27	287,572	+0.22(+0.84%)
Dec 07, 2023	25.47	26.05	25.43	26.05	390,942	+0.75(+2.97%)
Dec 06, 2023	25.55	25.87	25.29	25.30	328,374	+0.04(+0.16%)
Dec 05, 2023	25.77	25.77	25.08	25.26	401,502	-0.61(-2.37%)
Dec 04, 2023	25.22	25.93	25.22	25.87	412,061	+0.53(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.