Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.12	90.60	89.86	90.29	9,210,956	-0.11(-0.12%)
Dec 28, 2023	90.09	90.98	89.97	90.40	8,472,899	+0.02(+0.02%)
Dec 27, 2023	90.91	90.94	90.04	90.38	11,110,326	-0.57(-0.63%)
Dec 26, 2023	90.84	91.27	90.60	90.95	8,071,425	-0.07(-0.08%)
Dec 22, 2023	91.62	92.24	90.75	91.02	9,419,864	-1.00(-1.09%)
Dec 21, 2023	91.93	92.08	91.06	92.02	13,026,813	+0.75(+0.82%)
Dec 20, 2023	93.24	94.27	91.25	91.27	12,987,034	-2.66(-2.83%)
Dec 19, 2023	92.64	93.99	92.61	93.93	8,797,167	+1.07(+1.15%)
Dec 18, 2023	92.70	93.71	92.70	92.86	9,609,582	-0.60(-0.64%)
Dec 15, 2023	93.05	93.95	92.93	93.46	17,554,384	-0.48(-0.51%)
Dec 14, 2023	93.21	94.83	93.21	93.94	12,425,564	+1.11(+1.20%)
Dec 13, 2023	91.17	92.87	90.78	92.83	10,125,647	+1.76(+1.93%)
Dec 12, 2023	92.12	92.20	90.86	91.07	13,221,354	-1.13(-1.23%)
Dec 11, 2023	92.73	93.08	91.97	92.20	10,803,873	-0.62(-0.67%)
Dec 08, 2023	92.06	93.54	92.06	92.82	9,498,157	+0.77(+0.84%)
Dec 07, 2023	91.50	93.09	91.35	92.05	10,291,793	+0.85(+0.93%)
Dec 06, 2023	90.81	92.24	90.33	91.20	10,486,882	+0.71(+0.78%)
Dec 05, 2023	91.31	91.48	89.64	90.50	12,377,931	-1.22(-1.33%)
Dec 04, 2023	91.60	92.11	91.31	91.71	12,637,351	-0.57(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.