Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.140	5.430	5.140	5.420	45,183	+0.22(+4.23%)
Dec 28, 2023	5.120	5.284	5.030	5.200	44,493	+0.08(+1.56%)
Dec 27, 2023	4.490	5.176	4.460	5.120	56,056	+0.63(+14.03%)
Dec 26, 2023	4.260	4.590	4.260	4.490	47,681	+0.26(+6.15%)
Dec 22, 2023	4.170	4.270	4.090	4.230	34,035	+0.03(+0.71%)
Dec 21, 2023	4.165	4.290	4.060	4.200	43,985	+0.10(+2.44%)
Dec 20, 2023	4.140	4.240	4.010	4.100	19,632	-0.04(-0.97%)
Dec 19, 2023	4.180	4.180	4.050	4.140	47,750	+0.02(+0.49%)
Dec 18, 2023	4.110	4.290	4.080	4.120	19,499	+0.00(+0.00%)
Dec 15, 2023	4.190	4.305	4.120	4.120	38,659	-0.11(-2.60%)
Dec 14, 2023	4.260	4.405	4.180	4.230	42,398	-0.05(-1.17%)
Dec 13, 2023	4.200	4.400	4.180	4.280	48,238	+0.17(+4.14%)
Dec 12, 2023	4.100	4.200	4.100	4.110	59,942	+0.05(+1.23%)
Dec 11, 2023	4.210	4.300	4.050	4.060	80,993	-0.24(-5.58%)
Dec 08, 2023	4.339	4.484	4.210	4.300	18,033	-0.17(-3.80%)
Dec 07, 2023	4.500	4.600	4.460	4.470	7,660	-0.03(-0.56%)
Dec 06, 2023	4.300	4.521	4.300	4.495	20,963	+0.23(+5.27%)
Dec 05, 2023	4.540	4.590	4.270	4.270	18,904	-0.24(-5.32%)
Dec 04, 2023	4.500	4.800	4.410	4.510	42,882	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.