Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.25	10.30	9.810	9.950	38,251,056	-0.33(-3.21%)
Dec 28, 2023	10.28	10.39	10.19	10.28	26,327,482	-0.04(-0.39%)
Dec 27, 2023	10.01	10.49	10.00	10.32	44,005,616	+0.36(+3.61%)
Dec 26, 2023	9.830	9.990	9.745	9.960	25,820,722	+0.25(+2.57%)
Dec 22, 2023	9.770	9.880	9.585	9.710	29,139,404	+0.07(+0.73%)
Dec 21, 2023	9.530	9.670	9.390	9.640	41,621,336	+0.33(+3.54%)
Dec 20, 2023	9.910	10.16	9.230	9.310	75,510,840	-0.63(-6.34%)
Dec 19, 2023	9.780	9.995	9.660	9.940	51,682,480	+0.28(+2.90%)
Dec 18, 2023	9.300	9.790	9.210	9.660	48,704,604	+0.31(+3.32%)
Dec 15, 2023	9.530	9.570	9.140	9.350	52,727,288	-0.12(-1.27%)
Dec 14, 2023	9.110	9.840	9.090	9.470	92,626,152	+0.53(+5.93%)
Dec 13, 2023	7.980	8.960	7.840	8.940	74,702,576	+0.99(+12.45%)
Dec 12, 2023	8.070	8.095	7.825	7.950	25,965,014	-0.12(-1.49%)
Dec 11, 2023	8.120	8.270	8.000	8.070	24,249,426	-0.06(-0.74%)
Dec 08, 2023	7.950	8.220	7.880	8.130	34,626,652	+0.17(+2.14%)
Dec 07, 2023	7.980	8.140	7.880	7.960	30,405,256	+0.07(+0.89%)
Dec 06, 2023	8.140	8.450	7.860	7.890	51,150,192	-0.10(-1.25%)
Dec 05, 2023	7.890	8.030	7.750	7.990	30,299,352	+0.03(+0.38%)
Dec 04, 2023	7.710	8.250	7.650	7.960	45,182,864	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.