Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.680	6.840	6.330	6.440	2,368,003	-0.19(-2.87%)
Dec 28, 2023	6.610	6.810	6.350	6.630	2,717,721	+0.00(+0.00%)
Dec 27, 2023	6.630	6.940	6.340	6.630	1,986,099	+0.09(+1.38%)
Dec 26, 2023	5.750	6.560	5.690	6.540	2,294,558	+0.86(+15.14%)
Dec 22, 2023	5.700	5.900	5.629	5.680	650,850	+0.04(+0.71%)
Dec 21, 2023	5.580	5.740	5.570	5.640	1,061,143	+0.14(+2.55%)
Dec 20, 2023	5.200	5.700	5.185	5.500	1,789,302	+0.30(+5.77%)
Dec 19, 2023	5.220	5.440	5.080	5.200	1,149,936	+0.02(+0.39%)
Dec 18, 2023	5.050	5.200	4.950	5.180	820,502	+0.17(+3.39%)
Dec 15, 2023	4.900	5.060	4.900	5.010	1,164,689	+0.04(+0.80%)
Dec 14, 2023	4.950	5.140	4.720	4.970	1,776,388	+0.12(+2.47%)
Dec 13, 2023	4.800	4.935	4.610	4.850	1,742,859	+0.35(+7.78%)
Dec 12, 2023	4.470	4.620	4.440	4.500	774,069	+0.01(+0.22%)
Dec 11, 2023	4.300	4.700	4.170	4.490	1,214,262	+0.13(+2.98%)
Dec 08, 2023	4.170	4.480	3.900	4.360	1,029,102	+0.28(+6.86%)
Dec 07, 2023	3.940	4.105	3.870	4.080	314,896	+0.19(+4.88%)
Dec 06, 2023	4.040	4.200	3.805	3.890	773,467	-0.12(-2.99%)
Dec 05, 2023	3.860	4.105	3.800	4.010	288,915	+0.11(+2.82%)
Dec 04, 2023	4.160	4.200	3.840	3.900	449,162	-0.29(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.