Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.36	43.88	42.78	43.36	111,438	-0.18(-0.41%)
Dec 28, 2023	43.60	43.92	43.35	43.54	86,796	-0.31(-0.70%)
Dec 27, 2023	43.12	43.90	42.86	43.85	70,642	+1.04(+2.44%)
Dec 26, 2023	42.11	42.85	41.85	42.81	76,448	+0.96(+2.30%)
Dec 22, 2023	42.07	42.31	41.57	41.85	105,908	+0.13(+0.31%)
Dec 21, 2023	41.68	41.86	40.95	41.72	85,903	+0.58(+1.40%)
Dec 20, 2023	41.45	42.76	41.10	41.14	127,680	-0.24(-0.58%)
Dec 19, 2023	40.69	41.55	40.54	41.38	129,466	+1.07(+2.66%)
Dec 18, 2023	40.34	40.49	39.75	40.31	124,110	+0.10(+0.25%)
Dec 15, 2023	40.75	41.52	40.08	40.21	723,622	-0.33(-0.81%)
Dec 14, 2023	39.11	40.54	39.11	40.53	176,559	+2.22(+5.80%)
Dec 13, 2023	36.39	38.56	35.96	38.31	205,735	+1.92(+5.26%)
Dec 12, 2023	37.00	37.00	36.26	36.39	82,220	-0.47(-1.27%)
Dec 11, 2023	36.57	37.18	36.47	36.86	105,991	+0.11(+0.30%)
Dec 08, 2023	35.92	36.87	35.79	36.75	115,121	+0.75(+2.10%)
Dec 07, 2023	35.36	36.14	35.28	36.00	108,806	+0.92(+2.63%)
Dec 06, 2023	34.99	35.24	34.81	35.07	71,423	+0.46(+1.34%)
Dec 05, 2023	34.89	34.97	34.47	34.61	149,441	-0.50(-1.43%)
Dec 04, 2023	34.37	35.60	34.37	35.11	170,834	+0.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.