Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.36	44.48	44.32	44.47	68,678	+0.02(+0.04%)
Feb 27, 2023	44.46	44.54	44.42	44.45	54,375	+0.10(+0.24%)
Feb 24, 2023	44.39	44.42	44.29	44.34	86,267	-0.32(-0.72%)
Feb 23, 2023	44.53	44.67	44.52	44.66	262,817	+0.19(+0.43%)
Feb 22, 2023	44.47	44.56	44.46	44.47	68,332	+0.18(+0.41%)
Feb 21, 2023	44.48	44.50	44.29	44.29	83,458	-0.50(-1.12%)
Feb 17, 2023	44.60	44.80	44.58	44.80	80,619	+0.11(+0.25%)
Feb 16, 2023	44.76	44.91	44.66	44.68	186,487	-0.20(-0.44%)
Feb 15, 2023	44.86	44.99	44.80	44.88	177,462	-0.07(-0.15%)
Feb 14, 2023	45.00	45.07	44.83	44.95	103,628	-0.16(-0.36%)
Feb 13, 2023	45.00	45.11	45.00	45.11	295,107	+0.11(+0.25%)
Feb 10, 2023	45.16	45.16	44.99	44.99	188,683	-0.20(-0.44%)
Feb 09, 2023	45.48	45.49	45.19	45.19	356,087	-0.16(-0.34%)
Feb 08, 2023	45.31	45.38	45.24	45.35	189,900	+0.06(+0.14%)
Feb 07, 2023	45.34	45.47	45.26	45.29	376,841	-0.12(-0.27%)
Feb 06, 2023	45.41	45.47	45.38	45.41	168,225	-0.22(-0.48%)
Feb 03, 2023	45.68	45.70	45.56	45.63	178,397	-0.34(-0.74%)
Feb 02, 2023	46.02	46.11	45.96	45.97	307,391	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.