Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.11	44.71	43.99	44.51	1,380,964	+0.57(+1.30%)
Feb 27, 2023	44.50	44.69	43.88	43.94	1,020,543	+0.06(+0.14%)
Feb 24, 2023	43.59	44.03	43.24	43.88	1,200,533	-0.36(-0.81%)
Feb 23, 2023	44.32	44.52	43.63	44.24	1,180,336	+0.35(+0.80%)
Feb 22, 2023	43.55	44.09	43.55	43.89	1,160,064	+0.35(+0.80%)
Feb 21, 2023	44.47	44.58	43.52	43.54	1,386,973	-1.18(-2.64%)
Feb 17, 2023	44.50	45.00	44.34	44.72	1,136,256	+0.14(+0.31%)
Feb 16, 2023	45.23	45.67	44.58	44.58	1,377,859	-0.75(-1.65%)
Feb 15, 2023	44.60	45.60	44.56	45.33	1,306,589	+0.26(+0.58%)
Feb 14, 2023	44.26	45.20	44.08	45.07	1,969,039	+0.32(+0.72%)
Feb 13, 2023	43.95	44.80	43.80	44.75	1,694,563	+0.97(+2.22%)
Feb 10, 2023	43.70	44.14	43.27	43.78	2,228,185	-0.33(-0.75%)
Feb 09, 2023	44.83	45.34	43.95	44.11	1,609,105	-0.08(-0.18%)
Feb 08, 2023	44.47	44.53	43.22	44.19	2,534,198	-0.82(-1.82%)
Feb 07, 2023	44.38	45.08	43.75	45.01	2,040,985	+0.22(+0.49%)
Feb 06, 2023	44.45	45.38	44.15	44.79	2,799,172	+0.11(+0.25%)
Feb 03, 2023	45.80	47.18	44.47	44.68	6,590,537	-4.50(-9.15%)
Feb 02, 2023	49.16	49.56	48.48	49.18	2,279,966	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.