Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.920	3.000	2.850	2.950	54,127	+0.00(+0.00%)
Feb 27, 2023	3.010	3.010	2.850	2.950	17,257	-0.04(-1.34%)
Feb 24, 2023	3.050	3.200	2.930	2.990	74,496	+0.04(+1.36%)
Feb 23, 2023	2.870	3.280	2.777	2.950	146,465	+0.14(+4.98%)
Feb 22, 2023	2.735	2.880	2.675	2.810	37,782	+0.05(+1.81%)
Feb 21, 2023	2.890	2.890	2.610	2.760	36,704	-0.08(-2.82%)
Feb 17, 2023	2.770	2.895	2.700	2.840	77,183	+0.12(+4.41%)
Feb 16, 2023	2.680	2.750	2.600	2.720	113,566	+0.02(+0.74%)
Feb 15, 2023	2.630	2.730	2.480	2.700	93,872	+0.09(+3.61%)
Feb 14, 2023	2.590	2.630	2.420	2.606	105,572	+0.03(+1.01%)
Feb 13, 2023	2.350	2.580	2.230	2.580	86,822	+0.23(+9.79%)
Feb 10, 2023	2.050	2.350	2.000	2.350	167,571	+0.33(+16.34%)
Feb 09, 2023	1.900	2.090	1.780	2.020	100,319	+0.18(+9.78%)
Feb 08, 2023	1.800	1.850	1.720	1.840	34,263	+0.04(+2.22%)
Feb 07, 2023	1.780	1.800	1.685	1.800	35,703	+0.01(+0.56%)
Feb 06, 2023	1.800	1.812	1.721	1.790	58,692	-0.03(-1.65%)
Feb 03, 2023	1.790	1.850	1.742	1.820	72,280	+0.01(+0.55%)
Feb 02, 2023	1.800	1.839	1.720	1.810	45,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.