Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.34	33.82	33.34	33.35	196,708	-0.07(-0.20%)
Feb 27, 2023	33.28	33.62	33.10	33.42	152,759	+0.49(+1.50%)
Feb 24, 2023	33.01	33.47	32.55	32.92	130,993	-0.74(-2.19%)
Feb 23, 2023	33.83	34.06	33.49	33.66	146,727	+0.02(+0.06%)
Feb 22, 2023	33.41	33.68	33.28	33.64	200,600	+0.11(+0.32%)
Feb 21, 2023	34.26	34.50	33.37	33.53	199,794	-1.28(-3.68%)
Feb 17, 2023	34.58	35.16	33.67	34.81	136,122	+0.54(+1.59%)
Feb 16, 2023	34.69	35.10	34.25	34.27	123,818	-1.09(-3.07%)
Feb 15, 2023	35.23	35.51	35.10	35.36	104,545	-0.30(-0.84%)
Feb 14, 2023	35.37	35.70	34.85	35.66	106,261	+0.13(+0.35%)
Feb 13, 2023	34.77	35.66	34.66	35.53	70,805	+0.73(+2.09%)
Feb 10, 2023	34.70	34.89	34.46	34.80	86,494	+0.09(+0.25%)
Feb 09, 2023	34.96	35.20	34.72	34.72	101,497	+0.10(+0.28%)
Feb 08, 2023	35.66	35.86	34.62	34.62	125,807	-1.20(-3.36%)
Feb 07, 2023	35.41	35.84	35.14	35.82	113,187	+0.08(+0.22%)
Feb 06, 2023	35.71	35.96	35.03	35.75	264,126	-0.19(-0.54%)
Feb 03, 2023	35.65	36.20	35.38	35.94	187,712	-0.12(-0.32%)
Feb 02, 2023	35.37	36.52	35.33	36.06	270,270	+0.82(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.