Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.34	67.97	67.25	67.89	2,228,793	+0.83(+1.23%)
Mar 30, 2023	67.42	67.58	66.86	67.06	1,684,818	+0.07(+0.10%)
Mar 29, 2023	66.66	67.04	66.25	66.99	1,448,212	+1.00(+1.51%)
Mar 28, 2023	65.70	66.23	65.40	66.00	1,566,303	+0.32(+0.49%)
Mar 27, 2023	66.24	66.59	65.18	65.68	2,303,520	+0.69(+1.06%)
Mar 24, 2023	63.74	65.01	63.34	64.99	2,651,421	+0.73(+1.13%)
Mar 23, 2023	64.75	65.79	63.70	64.27	2,197,061	-0.55(-0.85%)
Mar 22, 2023	65.50	66.66	64.80	64.81	1,790,299	-0.86(-1.30%)
Mar 21, 2023	66.05	66.38	65.10	65.67	1,851,428	+0.51(+0.78%)
Mar 20, 2023	64.11	65.29	63.99	65.16	2,207,452	+1.49(+2.35%)
Mar 17, 2023	64.82	65.11	63.11	63.67	3,791,924	-1.58(-2.43%)
Mar 16, 2023	63.77	65.66	63.42	65.25	3,258,292	+1.14(+1.77%)
Mar 15, 2023	64.65	64.93	62.75	64.12	2,577,663	-1.83(-2.78%)
Mar 14, 2023	64.86	66.32	64.76	65.95	2,603,733	+2.25(+3.53%)
Mar 13, 2023	63.45	64.32	62.98	63.70	1,789,405	-0.46(-0.71%)
Mar 10, 2023	65.95	65.95	63.77	64.16	1,712,897	-1.72(-2.62%)
Mar 09, 2023	67.19	67.45	65.80	65.88	1,935,442	-1.00(-1.49%)
Mar 08, 2023	66.87	67.24	66.41	66.88	1,091,012	-0.02(-0.03%)
Mar 07, 2023	67.66	67.93	66.88	66.90	1,345,872	-0.72(-1.06%)
Mar 06, 2023	67.82	68.40	67.53	67.61	1,350,830	-0.26(-0.38%)
Mar 03, 2023	65.98	67.98	65.95	67.87	2,311,470	+0.46(+0.68%)
Mar 02, 2023	66.35	67.42	65.85	67.41	1,790,371	+0.91(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.