Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.86	45.07	44.85	45.06	59,396	+0.18(+0.39%)
Mar 30, 2023	44.77	44.90	44.77	44.88	53,290	+0.14(+0.32%)
Mar 29, 2023	44.65	44.76	44.65	44.74	130,261	+0.05(+0.11%)
Mar 28, 2023	44.64	44.74	44.63	44.69	169,944	-0.02(-0.04%)
Mar 27, 2023	44.83	44.86	44.71	44.71	81,433	-0.39(-0.86%)
Mar 24, 2023	45.25	45.25	45.05	45.10	91,314	-0.06(-0.14%)
Mar 23, 2023	44.96	45.17	44.95	45.16	76,437	+0.09(+0.20%)
Mar 22, 2023	44.70	45.10	44.63	45.07	90,980	+0.42(+0.94%)
Mar 21, 2023	44.68	44.75	44.59	44.65	106,757	-0.05(-0.11%)
Mar 20, 2023	44.96	44.96	44.65	44.70	67,775	-0.29(-0.63%)
Mar 17, 2023	44.95	45.09	44.95	44.98	65,424	+0.28(+0.62%)
Mar 16, 2023	45.08	45.10	44.64	44.71	107,058	-0.21(-0.47%)
Mar 15, 2023	44.99	45.08	44.76	44.92	87,853	+0.26(+0.59%)
Mar 14, 2023	44.74	44.86	44.56	44.66	110,797	-0.32(-0.72%)
Mar 13, 2023	45.17	45.34	44.86	44.98	198,616	+0.09(+0.20%)
Mar 10, 2023	44.90	45.02	44.79	44.89	675,673	+0.33(+0.75%)
Mar 09, 2023	44.49	44.67	44.47	44.56	52,784	+0.07(+0.15%)
Mar 08, 2023	44.65	44.71	44.48	44.49	58,496	-0.05(-0.11%)
Mar 07, 2023	44.64	44.68	44.50	44.54	61,076	-0.06(-0.13%)
Mar 06, 2023	44.74	44.75	44.57	44.59	54,297	-0.08(-0.17%)
Mar 03, 2023	44.53	44.67	44.46	44.67	161,423	+0.32(+0.73%)
Mar 02, 2023	44.26	44.35	44.25	44.35	265,610	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.