Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.33	11.40	11.13	11.39	4,321,737	+0.18(+1.65%)
Mar 30, 2023	11.72	11.74	11.02	11.20	3,638,229	-0.26(-2.29%)
Mar 29, 2023	11.69	11.77	11.36	11.47	2,679,986	-0.03(-0.25%)
Mar 28, 2023	11.04	11.82	11.02	11.50	3,671,551	+0.34(+3.05%)
Mar 27, 2023	10.76	11.23	10.54	11.15	2,191,318	+0.61(+5.82%)
Mar 24, 2023	10.13	10.70	10.12	10.54	3,258,879	+0.13(+1.21%)
Mar 23, 2023	10.82	11.02	10.30	10.42	3,638,574	-0.36(-3.34%)
Mar 22, 2023	11.53	11.53	10.76	10.78	5,508,456	-0.78(-6.74%)
Mar 21, 2023	11.64	11.88	11.48	11.55	5,198,179	+0.25(+2.24%)
Mar 20, 2023	11.27	11.80	11.15	11.30	3,968,730	+0.21(+1.93%)
Mar 17, 2023	11.28	11.34	10.88	11.09	10,380,076	-0.31(-2.73%)
Mar 16, 2023	10.98	11.53	10.81	11.40	5,989,906	+0.05(+0.43%)
Mar 15, 2023	11.68	12.06	11.15	11.35	5,364,221	-1.03(-8.33%)
Mar 14, 2023	12.50	12.77	12.07	12.38	3,799,455	+0.08(+0.63%)
Mar 13, 2023	12.31	12.93	12.10	12.30	4,117,087	-0.50(-3.88%)
Mar 10, 2023	13.02	13.39	12.77	12.80	2,544,055	-0.16(-1.20%)
Mar 09, 2023	14.09	14.16	12.94	12.96	3,833,312	-1.08(-7.70%)
Mar 08, 2023	14.40	14.51	13.84	14.04	1,925,445	-0.37(-2.57%)
Mar 07, 2023	14.60	14.83	14.24	14.41	2,836,864	-0.31(-2.12%)
Mar 06, 2023	14.58	14.98	14.49	14.72	5,516,055	+0.14(+0.93%)
Mar 03, 2023	14.22	14.63	14.03	14.58	4,905,318	+0.09(+0.60%)
Mar 02, 2023	13.76	14.60	13.71	14.49	2,676,769	+0.55(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.