Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.21	51.84	50.72	51.70	191,387	+1.03(+2.03%)
Mar 30, 2023	51.19	51.51	50.25	50.67	117,682	+0.03(+0.06%)
Mar 29, 2023	50.95	51.33	49.89	50.64	94,639	+0.51(+1.01%)
Mar 28, 2023	50.86	51.73	50.02	50.14	88,428	-0.70(-1.38%)
Mar 27, 2023	50.76	51.31	49.93	50.84	112,874	+1.24(+2.50%)
Mar 24, 2023	48.36	50.10	47.42	49.60	106,282	+0.63(+1.29%)
Mar 23, 2023	49.11	50.89	48.39	48.97	111,712	+0.20(+0.41%)
Mar 22, 2023	49.66	50.55	48.63	48.77	97,878	-1.13(-2.26%)
Mar 21, 2023	49.03	50.16	48.99	49.90	146,978	+2.30(+4.83%)
Mar 20, 2023	46.15	48.74	46.15	47.60	137,497	+2.37(+5.23%)
Mar 17, 2023	46.74	47.31	45.15	45.23	669,321	-2.34(-4.91%)
Mar 16, 2023	45.58	48.27	45.16	47.57	124,853	+1.17(+2.52%)
Mar 15, 2023	48.26	48.53	45.25	46.40	179,129	-3.55(-7.10%)
Mar 14, 2023	50.78	51.01	49.23	49.95	129,372	+1.29(+2.65%)
Mar 13, 2023	48.97	50.89	48.55	48.66	201,639	-1.79(-3.55%)
Mar 10, 2023	53.20	54.77	50.15	50.45	175,817	-2.80(-5.26%)
Mar 09, 2023	55.39	56.06	53.06	53.25	174,753	-2.04(-3.69%)
Mar 08, 2023	54.45	55.41	53.70	55.29	146,716	+1.06(+1.95%)
Mar 07, 2023	54.68	55.95	53.97	54.24	135,437	-0.36(-0.65%)
Mar 06, 2023	58.13	58.18	53.48	54.59	195,896	-3.58(-6.16%)
Mar 03, 2023	56.20	58.27	53.13	58.18	249,835	+2.13(+3.80%)
Mar 02, 2023	54.56	56.35	53.97	56.05	300,196	+1.36(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.