Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.720	9.880	9.650	9.810	958,056	+0.16(+1.66%)
Mar 30, 2023	9.890	9.890	9.480	9.650	1,138,184	-0.16(-1.63%)
Mar 29, 2023	9.850	9.870	9.715	9.810	1,036,542	+0.05(+0.51%)
Mar 28, 2023	9.930	10.02	9.700	9.760	654,343	-0.19(-1.91%)
Mar 27, 2023	9.900	9.990	9.824	9.950	810,873	+0.09(+0.91%)
Mar 24, 2023	9.700	9.905	9.650	9.860	925,925	+0.08(+0.82%)
Mar 23, 2023	9.770	9.870	9.630	9.780	971,657	+0.16(+1.66%)
Mar 22, 2023	10.00	10.08	9.600	9.620	1,065,904	-0.34(-3.41%)
Mar 21, 2023	9.920	10.05	9.790	9.960	1,214,164	+0.09(+0.91%)
Mar 20, 2023	9.520	9.925	9.475	9.870	1,651,419	+0.43(+4.56%)
Mar 17, 2023	9.680	9.710	9.420	9.440	5,195,418	-0.34(-3.48%)
Mar 16, 2023	9.640	9.815	9.512	9.780	1,330,572	+0.03(+0.31%)
Mar 15, 2023	9.730	9.840	9.530	9.750	1,498,946	-0.20(-2.01%)
Mar 14, 2023	9.920	10.00	9.745	9.950	1,718,105	+0.19(+1.95%)
Mar 13, 2023	9.630	9.890	9.600	9.760	1,671,496	+0.03(+0.31%)
Mar 10, 2023	9.910	9.975	9.530	9.730	1,991,221	-0.16(-1.62%)
Mar 09, 2023	9.970	10.02	9.715	9.890	1,780,158	-0.07(-0.70%)
Mar 08, 2023	10.06	10.10	9.860	9.960	1,119,968	-0.10(-0.99%)
Mar 07, 2023	10.25	10.27	10.06	10.06	1,198,878	-0.19(-1.85%)
Mar 06, 2023	10.45	10.47	10.17	10.25	1,394,022	-0.19(-1.82%)
Mar 03, 2023	10.25	10.54	10.14	10.44	1,206,344	+0.26(+2.55%)
Mar 02, 2023	10.10	10.23	9.960	10.18	1,414,808	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.