Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5243	0.5243	0.4592	0.5001	55,213	+0.02(+4.19%)
Mar 30, 2023	0.4500	0.5200	0.4401	0.4800	56,258	+0.03(+5.63%)
Mar 29, 2023	0.5225	0.5225	0.4502	0.4544	88,950	-0.05(-9.12%)
Mar 28, 2023	0.4400	0.5000	0.4450	0.5000	54,749	+0.05(+11.11%)
Mar 27, 2023	0.4789	0.4789	0.4400	0.4500	31,945	-0.01(-2.00%)
Mar 24, 2023	0.5000	0.5000	0.4592	0.4592	55,684	-0.03(-5.18%)
Mar 23, 2023	0.4600	0.4899	0.4600	0.4843	40,574	+0.01(+1.51%)
Mar 22, 2023	0.4520	0.4800	0.4520	0.4771	66,805	+0.05(+10.44%)
Mar 21, 2023	0.4067	0.4702	0.3619	0.4320	75,611	+0.00(+0.44%)
Mar 20, 2023	0.4700	0.4728	0.4000	0.4301	101,114	-0.02(-4.72%)
Mar 17, 2023	0.4500	0.5200	0.4236	0.4514	202,870	+0.04(+10.64%)
Mar 16, 2023	0.5140	0.5357	0.3850	0.4080	707,052	-0.11(-20.62%)
Mar 15, 2023	0.4772	0.6000	0.4881	0.5140	108,374	+0.00(+0.31%)
Mar 14, 2023	0.5200	0.5779	0.4999	0.5124	311,782	-0.02(-3.34%)
Mar 13, 2023	0.5499	0.6237	0.5201	0.5301	192,941	-0.04(-6.34%)
Mar 10, 2023	0.6010	0.6280	0.5200	0.5660	130,650	-0.06(-10.19%)
Mar 09, 2023	0.6300	0.6716	0.6300	0.6302	9,057	+0.00(+0.05%)
Mar 08, 2023	0.6698	0.6879	0.5802	0.6299	139,268	-0.05(-6.68%)
Mar 07, 2023	0.6900	0.6962	0.6605	0.6750	18,065	+0.03(+3.85%)
Mar 06, 2023	0.6800	0.7170	0.6400	0.6500	130,095	-0.05(-7.14%)
Mar 03, 2023	0.7511	0.7599	0.6611	0.7000	77,805	-0.02(-2.74%)
Mar 02, 2023	0.6700	0.7197	0.6700	0.7197	22,270	+0.02(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.