Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.770	1.875	1.770	1.840	424,654	+0.08(+4.55%)
Mar 30, 2023	1.800	1.835	1.700	1.760	653,809	-0.04(-2.22%)
Mar 29, 2023	1.790	1.920	1.790	1.800	840,397	+0.05(+2.86%)
Mar 28, 2023	1.830	1.930	1.700	1.750	1,229,449	-0.10(-5.41%)
Mar 27, 2023	1.890	1.890	1.780	1.850	201,736	+0.03(+1.65%)
Mar 24, 2023	1.840	1.840	1.740	1.820	296,048	-0.05(-2.67%)
Mar 23, 2023	1.880	1.900	1.770	1.870	662,236	+0.01(+0.54%)
Mar 22, 2023	2.090	2.090	1.850	1.860	1,048,872	-0.21(-10.14%)
Mar 21, 2023	2.060	2.130	2.030	2.070	323,728	+0.01(+0.49%)
Mar 20, 2023	2.080	2.080	2.030	2.060	180,280	-0.03(-1.44%)
Mar 17, 2023	2.150	2.150	2.050	2.090	216,532	-0.05(-2.34%)
Mar 16, 2023	2.050	2.150	2.030	2.140	553,973	+0.05(+2.39%)
Mar 15, 2023	2.060	2.090	2.040	2.090	277,036	-0.01(-0.48%)
Mar 14, 2023	2.020	2.110	1.990	2.100	563,338	+0.08(+3.96%)
Mar 13, 2023	1.900	2.040	1.870	2.020	698,584	+0.12(+6.32%)
Mar 10, 2023	1.950	2.020	1.870	1.900	799,403	-0.09(-4.52%)
Mar 09, 2023	2.040	2.060	1.950	1.990	805,805	-0.05(-2.45%)
Mar 08, 2023	1.920	2.040	1.900	2.040	529,277	+0.12(+6.25%)
Mar 07, 2023	2.000	2.050	1.900	1.920	565,001	+0.01(+0.52%)
Mar 06, 2023	1.870	1.930	1.810	1.910	500,034	+0.07(+3.80%)
Mar 03, 2023	1.860	1.879	1.820	1.840	205,976	-0.01(-0.54%)
Mar 02, 2023	1.880	1.880	1.820	1.850	222,296	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.