Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.72	133.59	132.59	132.79	392,914	-0.18(-0.13%)
Mar 30, 2023	132.72	132.97	132.59	132.97	14,327	+0.31(+0.23%)
Mar 29, 2023	132.87	132.75	132.62	132.66	16,677	+1.61(+1.23%)
Mar 28, 2023	130.89	131.08	130.76	131.05	20,188	-0.29(-0.22%)
Mar 27, 2023	131.57	131.57	131.34	131.34	15,103	+0.55(+0.42%)
Mar 26, 2023	130.54	130.88	130.58	130.79	7,494	+0.08(+0.06%)
Mar 24, 2023	130.85	130.94	129.65	130.71	490,209	-0.03(-0.02%)
Mar 23, 2023	130.85	130.84	130.73	130.74	10,576	-0.49(-0.37%)
Mar 22, 2023	131.47	131.48	131.22	131.23	23,273	-1.11(-0.84%)
Mar 21, 2023	132.49	132.39	132.26	132.34	17,762	+0.96(+0.73%)
Mar 20, 2023	131.32	131.44	131.36	131.38	12,574	-0.77(-0.58%)
Mar 19, 2023	131.84	132.22	132.05	132.15	12,790	+0.30(+0.23%)
Mar 17, 2023	133.75	133.58	131.56	131.85	524,656	-1.59(-1.19%)
Mar 16, 2023	133.75	133.50	133.41	133.43	15,627	+0.32(+0.24%)
Mar 15, 2023	133.42	133.38	133.09	133.11	18,740	-1.27(-0.95%)
Mar 14, 2023	134.22	134.39	134.24	134.38	16,716	+1.06(+0.79%)
Mar 13, 2023	133.21	133.33	133.16	133.33	27,476	-1.08(-0.81%)
Mar 12, 2023	134.71	134.47	134.15	134.41	5,071	-0.65(-0.48%)
Mar 10, 2023	136.15	137.00	134.12	135.06	528,649	-1.12(-0.82%)
Mar 09, 2023	136.15	136.22	136.15	136.18	6,839	-1.08(-0.79%)
Mar 08, 2023	137.36	137.28	137.17	137.26	4,571	+0.07(+0.05%)
Mar 07, 2023	137.15	137.23	137.11	137.19	4,957	+1.25(+0.92%)
Mar 06, 2023	135.92	135.96	135.89	135.94	7,053	+0.04(+0.03%)
Mar 05, 2023	135.93	135.95	135.86	135.90	4,520	+0.06(+0.04%)
Mar 03, 2023	136.77	136.77	135.75	135.84	360,232	-0.85(-0.62%)
Mar 02, 2023	136.77	136.74	136.67	136.69	7,110	+0.63(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.