Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.84	92.56	90.69	92.44	569,745	+1.55(+1.71%)
Mar 30, 2023	90.65	91.05	90.32	90.89	423,156	+0.90(+1.00%)
Mar 29, 2023	89.32	90.19	89.18	89.99	696,530	+1.70(+1.93%)
Mar 28, 2023	88.67	88.67	87.47	88.29	426,699	-0.50(-0.56%)
Mar 27, 2023	89.73	90.02	88.56	88.79	442,784	-0.91(-1.01%)
Mar 24, 2023	89.42	89.69	88.62	89.69	503,853	+0.12(+0.13%)
Mar 23, 2023	89.25	90.76	88.79	89.58	783,376	+1.44(+1.63%)
Mar 22, 2023	89.14	90.88	88.14	88.14	736,998	-1.02(-1.15%)
Mar 21, 2023	88.52	89.32	87.92	89.16	806,756	+1.12(+1.28%)
Mar 20, 2023	87.71	88.15	86.99	88.04	1,928,795	+0.13(+0.15%)
Mar 17, 2023	88.46	89.03	87.36	87.91	6,670,728	-0.18(-0.20%)
Mar 16, 2023	85.14	88.19	85.06	88.09	909,694	+2.76(+3.23%)
Mar 15, 2023	84.17	85.47	83.69	85.33	709,202	+0.38(+0.45%)
Mar 14, 2023	84.09	85.22	83.78	84.96	482,151	+2.13(+2.57%)
Mar 13, 2023	81.60	83.88	81.13	82.83	1,750,082	+0.58(+0.70%)
Mar 10, 2023	83.68	84.01	81.90	82.25	491,451	-1.56(-1.86%)
Mar 09, 2023	85.53	86.41	83.64	83.81	311,497	-1.57(-1.84%)
Mar 08, 2023	84.76	85.54	84.55	85.38	271,609	+0.81(+0.95%)
Mar 07, 2023	85.55	85.91	84.39	84.58	423,404	-1.00(-1.16%)
Mar 06, 2023	85.84	86.88	85.47	85.57	436,686	+0.24(+0.28%)
Mar 03, 2023	83.92	85.33	83.92	85.33	212,023	+1.91(+2.29%)
Mar 02, 2023	81.92	83.65	81.81	83.42	316,851	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.