Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.54	21.95	21.38	21.45	322,595	-0.07(-0.34%)
Apr 27, 2023	21.21	21.52	21.21	21.52	172,844	+0.31(+1.44%)
Apr 26, 2023	21.34	21.57	21.16	21.22	175,799	-0.16(-0.74%)
Apr 25, 2023	21.57	21.63	21.34	21.38	126,682	-0.33(-1.53%)
Apr 24, 2023	21.71	21.71	21.58	21.71	102,659	+0.12(+0.56%)
Apr 21, 2023	21.64	21.87	21.52	21.59	140,590	-0.08(-0.38%)
Apr 20, 2023	21.76	22.00	21.60	21.67	103,423	-0.14(-0.64%)
Apr 19, 2023	21.81	21.91	21.73	21.81	104,645	-0.05(-0.21%)
Apr 18, 2023	21.91	22.03	21.84	21.86	142,016	-0.03(-0.13%)
Apr 17, 2023	21.77	22.02	21.77	21.89	124,672	+0.02(+0.08%)
Apr 14, 2023	21.91	22.06	21.76	21.87	101,630	-0.15(-0.67%)
Apr 13, 2023	22.02	22.18	21.88	22.01	175,740	-0.06(-0.25%)
Apr 12, 2023	22.25	22.31	21.95	22.07	284,946	-0.02(-0.08%)
Apr 11, 2023	22.04	22.17	22.00	22.09	102,486	+0.05(+0.23%)
Apr 10, 2023	21.86	22.11	21.80	22.04	120,881	+0.07(+0.33%)
Apr 06, 2023	21.86	22.14	21.84	21.96	105,835	+0.15(+0.67%)
Apr 05, 2023	21.81	21.86	21.54	21.82	155,596	-0.12(-0.54%)
Apr 04, 2023	22.02	22.29	21.78	21.94	117,528	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.