Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.74	48.40	46.22	48.13	8,867,273	+1.36(+2.90%)
Apr 27, 2023	46.21	47.09	45.81	46.77	9,466,259	+0.18(+0.38%)
Apr 26, 2023	47.64	47.95	46.26	46.59	9,545,961	-1.15(-2.41%)
Apr 25, 2023	48.17	48.41	46.79	47.75	9,549,217	-1.23(-2.51%)
Apr 24, 2023	48.28	49.72	48.14	48.97	10,557,424	+0.41(+0.84%)
Apr 21, 2023	50.46	50.47	47.87	48.56	16,177,379	-2.12(-4.18%)
Apr 20, 2023	50.66	50.92	50.13	50.68	8,340,436	-0.64(-1.25%)
Apr 19, 2023	50.63	51.45	50.38	51.32	7,987,673	+0.45(+0.88%)
Apr 18, 2023	50.44	51.40	50.23	50.88	5,691,273	+0.11(+0.21%)
Apr 17, 2023	51.00	51.44	50.13	50.77	7,561,307	-0.41(-0.80%)
Apr 14, 2023	51.10	51.83	50.60	51.18	8,241,462	+0.58(+1.14%)
Apr 13, 2023	50.65	51.00	50.47	50.60	6,709,231	-0.09(-0.17%)
Apr 12, 2023	50.05	50.92	49.50	50.69	8,609,207	+0.82(+1.64%)
Apr 11, 2023	49.08	50.12	48.71	49.87	8,285,943	+1.07(+2.20%)
Apr 10, 2023	48.57	49.70	48.49	48.80	5,412,658	+0.41(+0.85%)
Apr 06, 2023	49.42	49.58	48.27	48.39	6,905,431	-1.05(-2.13%)
Apr 05, 2023	49.33	49.89	48.67	49.44	9,332,903	+0.23(+0.48%)
Apr 04, 2023	51.06	51.23	48.72	49.21	9,616,263	-1.82(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.