Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.77	111.82	108.92	110.93	4,204,040	+0.03(+0.03%)
Apr 27, 2023	111.16	113.42	108.49	110.90	8,002,930	-1.94(-1.71%)
Apr 26, 2023	113.90	114.67	112.03	112.84	5,964,408	-1.17(-1.03%)
Apr 25, 2023	115.60	115.80	113.49	114.01	4,194,558	-2.08(-1.79%)
Apr 24, 2023	114.70	117.43	114.45	116.09	5,445,102	+0.36(+0.31%)
Apr 21, 2023	118.45	118.50	114.81	115.73	6,871,188	-3.21(-2.70%)
Apr 20, 2023	118.71	119.28	116.91	118.94	4,100,216	-1.40(-1.17%)
Apr 19, 2023	121.85	121.89	118.22	120.34	4,557,481	-2.62(-2.13%)
Apr 18, 2023	121.90	123.59	120.96	122.97	3,956,609	-1.15(-0.93%)
Apr 17, 2023	126.32	126.51	123.43	124.12	3,644,328	-3.44(-2.70%)
Apr 14, 2023	129.50	129.92	126.69	127.56	2,546,394	-1.23(-0.95%)
Apr 13, 2023	128.17	129.49	126.20	128.79	3,331,193	-0.57(-0.44%)
Apr 12, 2023	132.16	132.77	129.03	129.36	3,066,162	-2.89(-2.19%)
Apr 11, 2023	132.09	133.59	130.91	132.25	2,559,502	+1.56(+1.19%)
Apr 10, 2023	128.67	131.63	128.62	130.69	2,449,328	+2.43(+1.89%)
Apr 06, 2023	131.09	131.52	127.62	128.27	3,277,327	-2.42(-1.85%)
Apr 05, 2023	123.45	131.29	123.01	130.69	8,304,441	+7.41(+6.01%)
Apr 04, 2023	132.10	132.34	122.64	123.28	9,244,051	-10.74(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.