Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.25	92.34	86.76	89.00	346,884	-3.03(-3.29%)
Apr 27, 2023	90.57	92.04	89.92	92.03	148,124	+0.90(+0.99%)
Apr 26, 2023	93.22	93.63	90.47	91.14	105,570	-3.13(-3.32%)
Apr 25, 2023	94.31	95.01	93.63	94.27	113,341	-0.79(-0.83%)
Apr 24, 2023	95.47	96.17	94.53	95.06	115,975	-0.97(-1.01%)
Apr 21, 2023	98.62	98.76	95.57	96.02	134,391	-2.29(-2.33%)
Apr 20, 2023	97.41	98.44	97.24	98.32	81,168	+0.48(+0.49%)
Apr 19, 2023	97.97	98.15	97.44	97.83	70,764	-0.15(-0.15%)
Apr 18, 2023	97.66	98.60	97.34	97.98	71,880	+0.27(+0.27%)
Apr 17, 2023	98.17	98.17	96.94	97.71	79,911	+0.08(+0.08%)
Apr 14, 2023	98.55	98.73	96.86	97.63	69,147	-1.18(-1.19%)
Apr 13, 2023	99.05	99.05	97.87	98.81	69,695	+0.40(+0.40%)
Apr 12, 2023	98.50	98.87	97.98	98.41	90,605	+0.63(+0.65%)
Apr 11, 2023	98.93	99.69	97.64	97.78	79,352	-0.41(-0.42%)
Apr 10, 2023	96.34	98.67	96.34	98.20	129,708	+1.28(+1.32%)
Apr 06, 2023	97.25	98.16	96.69	96.91	39,841	-0.27(-0.27%)
Apr 05, 2023	97.23	98.42	96.64	97.18	66,437	-0.71(-0.73%)
Apr 04, 2023	100.16	100.16	97.46	97.89	62,354	-2.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.