Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	381.68	385.23	375.96	382.29	1,341,491	+1.88(+0.49%)
Apr 27, 2023	379.53	381.49	364.94	380.41	2,153,207	+26.98(+7.63%)
Apr 26, 2023	354.06	356.50	351.97	353.43	1,308,755	-0.39(-0.11%)
Apr 25, 2023	366.12	366.79	353.30	353.82	1,307,018	-14.41(-3.91%)
Apr 24, 2023	368.76	370.99	366.67	368.23	609,404	+0.35(+0.09%)
Apr 21, 2023	370.64	370.68	365.21	367.88	928,453	-3.70(-1.00%)
Apr 20, 2023	358.05	375.56	357.80	371.58	1,683,556	+14.29(+4.00%)
Apr 19, 2023	362.94	363.24	356.50	357.29	1,231,654	-9.84(-2.68%)
Apr 18, 2023	371.08	372.63	363.65	367.13	890,881	-0.89(-0.24%)
Apr 17, 2023	360.33	368.07	357.93	368.02	1,038,463	-2.93(-0.79%)
Apr 14, 2023	369.30	375.98	366.94	370.95	795,534	+0.67(+0.18%)
Apr 13, 2023	365.93	372.61	363.00	370.27	826,007	+4.20(+1.15%)
Apr 12, 2023	376.56	377.77	365.30	366.07	820,773	-7.69(-2.06%)
Apr 11, 2023	380.01	381.20	372.88	373.75	1,002,576	-4.71(-1.24%)
Apr 10, 2023	365.80	379.27	364.42	378.46	1,020,153	+7.92(+2.14%)
Apr 06, 2023	370.20	374.77	363.70	370.54	755,109	-6.87(-1.82%)
Apr 05, 2023	384.03	384.63	372.66	377.41	996,584	-11.12(-2.86%)
Apr 04, 2023	396.65	397.04	385.97	388.53	861,030	-6.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.