Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.05	65.41	65.05	65.12	2,669,496	-0.08(-0.12%)
Apr 27, 2023	64.67	65.22	64.60	65.20	1,301,317	+0.74(+1.15%)
Apr 26, 2023	64.60	65.22	64.45	64.46	1,587,624	-0.22(-0.34%)
Apr 25, 2023	64.40	64.74	64.25	64.68	1,618,855	+0.20(+0.31%)
Apr 24, 2023	64.25	64.84	64.25	64.48	1,478,918	+0.04(+0.06%)
Apr 21, 2023	64.12	64.49	64.00	64.44	1,470,365	+0.49(+0.77%)
Apr 20, 2023	63.37	64.02	63.37	63.95	1,506,364	+0.15(+0.24%)
Apr 19, 2023	63.65	64.07	63.65	63.80	1,246,394	-0.01(-0.02%)
Apr 18, 2023	64.05	64.24	63.73	63.81	2,685,122	-0.27(-0.42%)
Apr 17, 2023	63.66	64.14	63.58	64.08	1,895,715	+0.53(+0.83%)
Apr 14, 2023	64.02	64.25	63.49	63.55	1,313,943	-0.56(-0.87%)
Apr 13, 2023	63.24	64.14	63.13	64.11	2,174,797	+0.87(+1.38%)
Apr 12, 2023	63.30	63.49	63.12	63.24	1,133,378	+0.11(+0.17%)
Apr 11, 2023	62.95	63.67	62.90	63.13	2,269,379	+0.24(+0.38%)
Apr 10, 2023	62.45	62.94	61.81	62.89	2,003,312	-0.06(-0.10%)
Apr 06, 2023				62.95	0	-0.24(-0.38%)
Apr 05, 2023	62.41	63.23	62.36	63.19	2,810,973	+0.88(+1.41%)
Apr 04, 2023	60.95	62.35	60.81	62.31	2,420,259	+1.44(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.