Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.29	17.77	17.19	17.73	1,767,488	+0.29(+1.66%)
Apr 27, 2023	17.55	17.56	17.18	17.44	1,313,236	+0.15(+0.87%)
Apr 26, 2023	17.58	17.68	17.25	17.29	1,478,269	-0.19(-1.09%)
Apr 25, 2023	17.79	17.79	17.48	17.48	1,759,833	-0.56(-3.10%)
Apr 24, 2023	18.05	18.24	17.73	18.04	2,209,001	+0.03(+0.17%)
Apr 21, 2023	18.12	18.25	17.72	18.01	1,952,010	-0.24(-1.32%)
Apr 20, 2023	18.37	18.58	18.20	18.25	2,259,251	-0.89(-4.65%)
Apr 19, 2023	18.85	19.31	18.82	19.14	1,871,361	+0.11(+0.58%)
Apr 18, 2023	18.78	19.11	18.68	19.03	1,662,730	+0.40(+2.15%)
Apr 17, 2023	18.45	18.70	18.36	18.63	1,316,772	+0.16(+0.87%)
Apr 14, 2023	18.30	18.61	18.23	18.47	1,776,795	+0.05(+0.27%)
Apr 13, 2023	18.20	18.48	18.17	18.42	2,442,264	+0.42(+2.33%)
Apr 12, 2023	18.99	19.06	17.91	18.00	2,681,794	-0.80(-4.26%)
Apr 11, 2023	18.98	19.09	18.70	18.80	1,489,502	-0.17(-0.90%)
Apr 10, 2023	18.81	19.10	18.71	18.97	2,513,717	-0.06(-0.32%)
Apr 06, 2023	19.12	19.26	18.90	19.03	1,123,161	-0.11(-0.57%)
Apr 05, 2023	19.44	19.45	18.93	19.14	1,363,513	-0.40(-2.05%)
Apr 04, 2023	19.96	20.00	19.46	19.54	1,465,839	-0.28(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.