Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.82	106.81	105.26	105.81	1,025,039	-0.06(-0.06%)
Apr 27, 2023	104.10	105.92	102.96	105.87	728,265	+2.67(+2.59%)
Apr 26, 2023	104.87	106.14	102.91	103.20	680,205	-0.98(-0.94%)
Apr 25, 2023	109.36	109.36	102.49	104.18	1,282,918	-2.37(-2.22%)
Apr 24, 2023	106.39	108.22	106.07	106.55	831,040	+0.24(+0.23%)
Apr 21, 2023	106.55	107.07	105.05	106.31	476,189	+0.13(+0.12%)
Apr 20, 2023	105.15	106.69	104.61	106.18	479,776	+0.13(+0.12%)
Apr 19, 2023	106.30	106.42	105.17	106.05	255,016	-0.16(-0.16%)
Apr 18, 2023	105.71	106.38	104.79	106.22	368,429	+0.84(+0.79%)
Apr 17, 2023	105.44	105.96	103.71	105.38	409,888	+0.26(+0.25%)
Apr 14, 2023	104.74	106.42	103.84	105.12	656,912	+0.93(+0.89%)
Apr 13, 2023	104.61	104.65	103.10	104.19	545,528	+0.18(+0.17%)
Apr 12, 2023	108.12	108.19	103.43	104.02	509,048	-3.17(-2.96%)
Apr 11, 2023	104.98	107.97	104.70	107.19	763,640	+2.94(+2.82%)
Apr 10, 2023	100.17	104.36	100.17	104.25	743,873	+4.06(+4.05%)
Apr 06, 2023	100.48	101.76	99.76	100.19	586,145	-0.57(-0.56%)
Apr 05, 2023	103.73	104.05	99.41	100.75	897,684	-4.41(-4.19%)
Apr 04, 2023	109.20	109.39	103.31	105.17	820,596	-3.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.