Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	146.08	149.95	145.40	148.90	1,092,097	+0.89(+0.60%)
May 30, 2023	151.85	151.85	144.57	148.01	2,294,416	-2.30(-1.53%)
May 26, 2023	148.00	151.01	146.82	150.31	1,009,976	+2.66(+1.80%)
May 25, 2023	149.35	149.85	147.54	147.65	1,107,406	+0.61(+0.41%)
May 24, 2023	145.70	148.53	144.81	147.04	1,085,167	-0.63(-0.43%)
May 23, 2023	148.16	151.16	147.48	147.67	1,445,616	-0.93(-0.63%)
May 22, 2023	148.65	150.82	148.21	148.60	973,198	-0.83(-0.56%)
May 19, 2023	151.21	152.30	148.45	149.43	1,221,572	-2.05(-1.35%)
May 18, 2023	145.46	152.07	144.76	151.48	1,667,112	+5.48(+3.75%)
May 17, 2023	146.79	147.55	145.45	146.00	1,226,138	-0.32(-0.22%)
May 16, 2023	144.22	146.84	143.04	146.32	1,355,015	+2.10(+1.46%)
May 15, 2023	141.87	144.30	141.10	144.22	1,502,323	+1.69(+1.19%)
May 12, 2023	146.70	147.08	141.12	142.53	1,687,506	-4.53(-3.08%)
May 11, 2023	148.16	149.62	146.62	147.06	1,319,401	-0.68(-0.46%)
May 10, 2023	145.00	147.99	143.57	147.74	1,715,122	+4.04(+2.81%)
May 09, 2023	143.58	144.84	142.92	143.70	1,373,981	-0.83(-0.57%)
May 08, 2023	141.96	146.00	141.96	144.53	1,851,046	+2.78(+1.96%)
May 05, 2023	141.32	142.39	139.29	141.75	1,234,203	+1.27(+0.90%)
May 04, 2023	137.48	140.95	136.59	140.48	1,605,992	+2.42(+1.75%)
May 03, 2023	135.91	140.99	135.91	138.06	1,667,817	+1.67(+1.22%)
May 02, 2023	138.02	138.16	135.04	136.39	1,389,996	-2.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.