Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	80.18	80.29	78.95	79.10	342,291	-0.67(-0.84%)
May 05, 2023	79.36	80.38	79.09	79.77	410,979	+1.30(+1.65%)
May 04, 2023	79.80	80.09	78.17	78.47	378,845	-1.38(-1.72%)
May 03, 2023	80.54	81.51	79.76	79.85	667,034	-0.51(-0.64%)
May 02, 2023	79.47	80.42	78.56	80.36	701,519	+0.45(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.