Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9993	0.9999	0.9002	0.9780	333,875	-0.10(-9.44%)
May 30, 2023	0.9200	1.750	0.9185	1.080	7,452,552	+0.16(+17.75%)
May 26, 2023	0.9291	0.9300	0.8638	0.9172	13,685	+0.04(+4.58%)
May 25, 2023	0.9100	0.9368	0.8646	0.8770	9,791	-0.02(-2.76%)
May 24, 2023	0.9110	0.9180	0.8800	0.9019	2,669	-0.01(-1.54%)
May 23, 2023	0.9030	0.9268	0.8800	0.9160	7,539	+0.02(+1.66%)
May 22, 2023	0.9200	0.9373	0.8500	0.9010	12,537	-0.03(-3.12%)
May 19, 2023	0.8999	0.9700	0.8510	0.9300	11,775	+0.05(+5.68%)
May 18, 2023	0.8900	0.9600	0.8800	0.8800	5,685	+0.02(+1.73%)
May 17, 2023	0.8900	0.9039	0.8500	0.8650	15,740	+0.01(+1.54%)
May 16, 2023	0.8500	0.9124	0.8498	0.8519	29,517	-0.01(-0.94%)
May 15, 2023	0.9535	0.9535	0.8600	0.8600	16,376	-0.08(-8.02%)
May 12, 2023	0.9337	0.9500	0.9200	0.9350	10,954	+0.00(+0.14%)
May 11, 2023	0.9902	1.030	0.8105	0.9337	78,017	-0.07(-6.58%)
May 10, 2023	0.9675	0.9995	0.9675	0.9995	3,303	+0.02(+1.89%)
May 09, 2023	0.9998	1.000	0.9600	0.9810	5,432	-0.02(-1.89%)
May 08, 2023	1.000	1.000	0.9616	0.9999	18,677	+0.01(+0.86%)
May 05, 2023	0.9701	1.000	0.9701	0.9914	10,414	+0.02(+2.21%)
May 04, 2023	0.9700	0.9900	0.9600	0.9700	7,323	+0.01(+1.04%)
May 03, 2023	1.000	1.000	0.9600	0.9600	11,037	-0.00(-0.01%)
May 02, 2023	0.9900	1.030	0.9532	0.9601	13,196	-0.08(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.