Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.540	4.910	4.540	4.700	84,904	+0.12(+2.62%)
May 30, 2023	4.810	4.850	4.500	4.580	209,785	-0.21(-4.38%)
May 26, 2023	4.760	4.790	4.600	4.790	47,726	+0.10(+2.13%)
May 25, 2023	5.210	5.220	4.520	4.690	96,668	-0.42(-8.22%)
May 24, 2023	4.820	5.110	4.820	5.110	71,588	+0.21(+4.29%)
May 23, 2023	4.930	5.445	4.850	4.900	116,664	-0.06(-1.21%)
May 22, 2023	4.460	4.980	4.460	4.960	119,983	+0.51(+11.46%)
May 19, 2023	4.370	4.650	4.370	4.450	177,869	+0.10(+2.30%)
May 18, 2023	4.500	4.545	4.250	4.350	92,746	-0.16(-3.55%)
May 17, 2023	4.710	4.759	4.464	4.510	72,573	-0.09(-1.96%)
May 16, 2023	4.590	4.750	4.200	4.600	121,431	+0.18(+4.07%)
May 15, 2023	4.410	4.575	4.310	4.420	67,781	+0.10(+2.31%)
May 12, 2023	4.290	4.340	4.105	4.320	50,413	+0.03(+0.70%)
May 11, 2023	4.120	4.292	4.020	4.290	52,587	+0.20(+4.89%)
May 10, 2023	4.100	4.280	3.990	4.090	60,873	+0.00(+0.00%)
May 09, 2023	4.160	4.160	3.830	4.090	88,513	-0.05(-1.21%)
May 08, 2023	4.010	4.140	3.890	4.140	78,687	+0.21(+5.34%)
May 05, 2023	3.880	4.004	3.700	3.930	120,262	+0.08(+2.08%)
May 04, 2023	3.970	4.030	3.760	3.850	87,312	-0.09(-2.28%)
May 03, 2023	4.020	4.050	3.940	3.940	124,556	-0.08(-1.99%)
May 02, 2023	4.250	4.380	4.000	4.020	60,810	-0.27(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.