Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8900	0.9135	0.8500	0.8700	5,620	-0.02(-2.26%)
May 05, 2023	0.9200	0.9200	0.8900	0.8901	8,563	-0.01(-1.10%)
May 04, 2023	0.9000	0.9300	0.9000	0.9000	20,152	+0.00(+0.00%)
May 03, 2023	0.8600	0.9503	0.7800	0.9000	139,637	+0.05(+5.88%)
May 02, 2023	0.8800	0.8820	0.7500	0.8500	37,297	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.