Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.76	22.10	21.38	21.90	135,520,176	+0.45(+2.08%)
May 30, 2023	20.94	21.73	20.72	21.45	145,169,968	-0.30(-1.40%)
May 26, 2023	23.34	23.36	21.57	21.75	173,059,760	-1.79(-7.62%)
May 25, 2023	23.66	24.24	23.24	23.55	156,709,760	-1.78(-7.01%)
May 24, 2023	25.40	25.82	25.06	25.32	137,291,936	+0.38(+1.52%)
May 23, 2023	24.40	25.03	24.17	24.94	117,020,576	+0.92(+3.83%)
May 22, 2023	24.32	24.33	23.80	24.02	83,664,480	-0.25(-1.02%)
May 19, 2023	24.05	24.49	23.89	24.27	121,976,656	+0.17(+0.71%)
May 18, 2023	25.40	25.41	24.03	24.10	153,793,536	-1.36(-5.33%)
May 17, 2023	26.17	26.45	25.31	25.46	118,128,272	-0.95(-3.60%)
May 16, 2023	26.69	26.69	25.99	26.41	104,824,080	-0.09(-0.32%)
May 15, 2023	26.80	27.19	26.43	26.49	91,204,064	-0.42(-1.55%)
May 12, 2023	26.50	27.43	26.40	26.91	106,881,712	+0.28(+1.07%)
May 11, 2023	26.74	27.13	26.47	26.62	115,447,160	-0.22(-0.81%)
May 10, 2023	27.10	27.74	26.61	26.84	145,794,448	-0.88(-3.19%)
May 09, 2023	27.64	27.81	27.41	27.73	74,805,160	+0.53(+1.96%)
May 08, 2023	27.53	27.80	27.11	27.19	80,161,032	-0.19(-0.69%)
May 05, 2023	28.62	28.72	27.16	27.38	117,808,992	-1.84(-6.30%)
May 04, 2023	28.99	29.52	28.67	29.23	146,349,808	+0.34(+1.18%)
May 03, 2023	28.24	28.91	27.57	28.88	160,271,072	+0.58(+2.05%)
May 02, 2023	27.62	28.77	27.54	28.31	144,563,184	+0.72(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.