Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.74	17.82	17.39	17.41	2,323,597	-0.44(-2.46%)
May 30, 2023	18.03	18.04	17.75	17.85	1,538,315	-0.06(-0.34%)
May 26, 2023	17.83	18.10	17.76	17.91	1,654,340	+0.05(+0.28%)
May 25, 2023	18.15	18.30	17.84	17.86	1,761,172	-0.39(-2.14%)
May 24, 2023	18.00	18.27	17.98	18.25	3,132,135	+0.16(+0.88%)
May 23, 2023	18.27	18.47	18.04	18.09	2,287,256	-0.31(-1.68%)
May 22, 2023	18.58	18.58	18.31	18.40	1,696,701	-0.15(-0.81%)
May 19, 2023	19.01	19.10	18.39	18.55	1,932,725	-0.46(-2.42%)
May 18, 2023	18.94	19.03	18.75	19.01	1,449,941	+0.08(+0.42%)
May 17, 2023	19.08	19.10	18.57	18.93	2,669,755	-0.05(-0.26%)
May 16, 2023	19.09	19.18	18.80	18.98	3,724,633	-0.22(-1.15%)
May 15, 2023	18.60	19.29	18.58	19.20	3,669,983	+0.70(+3.78%)
May 12, 2023	18.57	18.65	18.30	18.50	2,195,671	-0.03(-0.16%)
May 11, 2023	18.29	18.55	18.22	18.53	1,735,654	+0.23(+1.26%)
May 10, 2023	18.32	18.41	17.99	18.30	2,464,710	+0.12(+0.66%)
May 09, 2023	17.79	18.23	17.69	18.18	1,954,174	+0.23(+1.28%)
May 08, 2023	18.19	18.28	17.89	17.95	2,017,833	-0.24(-1.32%)
May 05, 2023	17.88	18.30	17.75	18.19	2,374,904	+0.58(+3.29%)
May 04, 2023	17.81	17.94	17.50	17.61	2,299,229	-0.34(-1.89%)
May 03, 2023	17.84	18.32	17.70	17.95	3,850,257	+0.18(+1.01%)
May 02, 2023	17.59	17.91	17.44	17.77	3,028,521	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.