Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	937.38	937.38	910.44	915.90	24,813	-13.52(-1.45%)
May 05, 2023	928.58	929.42	920.91	929.42	17,046	+3.15(+0.34%)
May 04, 2023	929.20	929.20	919.00	926.27	14,556	-8.07(-0.86%)
May 03, 2023	942.30	947.74	933.42	934.34	26,808	-6.48(-0.69%)
May 02, 2023	935.40	943.64	930.25	940.82	33,996	+3.61(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.