Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.39	10.40	10.39	10.39	2,859	+0.00(+0.00%)
May 30, 2023	10.49	10.49	10.38	10.39	5,371	+0.14(+1.36%)
May 26, 2023	10.30	10.30	10.25	10.25	16,133	+0.03(+0.29%)
May 25, 2023	10.24	10.24	10.22	10.22	666	-0.02(-0.20%)
May 24, 2023	10.21	10.24	10.21	10.24	13,544	+0.04(+0.39%)
May 22, 2023				10.20	0	+0.00(+0.00%)
May 19, 2023	10.20	10.20	10.20	10.20	200	+0.01(+0.10%)
May 18, 2023	10.19	10.19	10.19	10.19	4,567	-0.00(-0.00%)
May 17, 2023	10.20	10.20	10.19	10.19	14,152	+0.00(+0.00%)
May 16, 2023	10.17	10.20	10.16	10.19	12,495	+0.08(+0.79%)
May 15, 2023	10.17	10.17	10.11	10.11	1,002	-0.04(-0.39%)
May 12, 2023	10.13	10.16	10.13	10.15	6,600	+0.03(+0.30%)
May 10, 2023				10.12	100	+0.01(+0.10%)
May 09, 2023	10.11	10.11	10.11	10.11	444	-0.01(-0.10%)
May 08, 2023	10.12	10.12	10.12	10.12	100	-0.01(-0.10%)
May 04, 2023				10.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.