Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.950	2.070	1.945	1.970	771,077	-0.04(-1.99%)
May 05, 2023	1.690	2.010	1.655	2.010	1,856,675	+0.36(+21.82%)
May 04, 2023	2.080	2.150	1.620	1.650	2,327,970	-0.33(-16.67%)
May 03, 2023	1.860	2.030	1.860	1.980	1,213,129	+0.13(+7.03%)
May 02, 2023	1.900	1.930	1.815	1.850	645,683	-0.09(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.