Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4600	0.4600	0.4500	0.4500	25,891	-0.02(-4.26%)
May 30, 2023	0.4900	0.4900	0.4700	0.4700	1,221	-0.03(-6.00%)
May 29, 2023	0.4800	0.5000	0.4750	0.5000	10,740	+0.04(+9.89%)
May 26, 2023	0.4600	0.4650	0.4500	0.4550	26,370	-0.01(-1.09%)
May 25, 2023	0.4600	0.4600	0.4600	0.4600	6,123	-0.02(-4.17%)
May 23, 2023				0.4800	18	-0.01(-2.04%)
May 19, 2023				0.4900	0	+0.01(+2.08%)
May 18, 2023	0.4900	0.4900	0.4800	0.4800	6,197	+0.01(+2.13%)
May 16, 2023				0.4700	10	+0.00(+0.00%)
May 15, 2023	0.4750	0.4750	0.4700	0.4700	6,928	+0.00(+0.00%)
May 12, 2023	0.4800	0.4800	0.4700	0.4700	3,400	-0.01(-2.08%)
May 11, 2023	0.5100	0.5100	0.4800	0.4800	11,851	-0.02(-4.00%)
May 10, 2023	0.5400	0.5400	0.4500	0.5000	58,762	-0.03(-5.66%)
May 09, 2023	0.5400	0.5400	0.5300	0.5300	2,829	-0.01(-1.85%)
May 08, 2023	0.5400	0.5400	0.5400	0.5400	818	-0.01(-1.82%)
May 05, 2023	0.5200	0.6500	0.5200	0.5500	59,342	+0.06(+12.24%)
May 04, 2023	0.5000	0.5000	0.4900	0.4900	12,567	-0.01(-2.00%)
May 03, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+2.04%)
May 02, 2023	0.4800	0.4900	0.4600	0.4900	119,873	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.